ADT Stock: Price, Earnings History and SEC Filings
ADT Inc. (ADT) last traded at $9.86, down 0.10% on the latest session and up 62.2% over the past month. In its most recent reported quarter (Jun 2026) earnings per share were $0.21 against an analyst estimate of $0.21, a beat of 0.0%.
$9.86 -0.10%
1 month+62.17%
52-week high$10.00
52-week low$6.03
Volume53.89M
ExchangeNYSE
Price data from Yahoo Finance, as of Oct 30, 2026. May be delayed.
ADT earnings history
| Quarter | Reported | EPS | Estimate | Surprise |
|---|---|---|---|---|
| Jun 2026 | Jul 30, 2026 | $0.21 | $0.21 | +0.00% |
| Mar 2026 | Apr 30, 2026 | $0.22 | $0.19 | +15.79% |
| Dec 2025 | Mar 2, 2026 | $0.21 | $0.19 | +10.53% |
| Sep 2025 | Nov 4, 2025 | $0.22 | $0.21 | +4.76% |
ADT beat the analyst EPS estimate in 3 of its last 4 reported quarters. Source: Nasdaq.
Latest SEC filings for ADT
SEC filing data is not available right now. You can search for ADT on SEC EDGAR.
ADT news
- ADT (ADT) Stock Sees Fair Value Lift After Thrive Deal Sparks Analyst DebateNov 1, 2026 · finance.yahoo.com
- ADT (ADT) Has A 20% Overvaluation View As Its $10 Buyout NearsNov 1, 2026 · finance.yahoo.com
- Was There Any Sign ADT Stock Would Run?Oct 30, 2026 · trefis.com
- ADT agrees to be acquired by Abode ParentOct 30, 2026 · theglobeandmail.com
- ADT To Be Acquired By Thrive Holdings For $15.3 BillionOct 30, 2026 · pulse2.com
- ADT to Be Acquired by Thrive HoldingsOct 30, 2026 · theglobeandmail.com
- ADT agrees to $7.6 billion buyout; more offers possibleOct 29, 2026 · thestreet.com
- Stock Market Today, Oct. 29: ADT Surges 33% on $10 Per Share All-Cash Acquisition DealOct 29, 2026 · fool.com
About ADT Inc.
ADT Inc. (ADT) is a US-listed public company on NYSE.