LLY Stock: Price, Earnings History and SEC Filings
Eli Lilly and Company (LLY) last traded at $1,417.54, up 3.19% on the latest session and up 22.5% over the past month. In its most recent reported quarter (Sep 2026) earnings per share were $7.48 against an analyst estimate of $5.38, a beat of 39.0%.
$1,417.54 +3.19%
1 month+22.51%
52-week high$1,449.68
52-week low$850.51
Volume5.03M
ExchangeNYSE
Price data from Yahoo Finance, as of Oct 30, 2026. May be delayed.
LLY earnings history
| Quarter | Reported | EPS | Estimate | Surprise |
|---|---|---|---|---|
| Sep 2026 | Oct 29, 2026 | $7.48 | $5.38 | +39.03% |
| Jun 2026 | Aug 5, 2026 | $8.38 | $6.01 | +39.43% |
| Mar 2026 | Apr 30, 2026 | $8.55 | $7.06 | +21.10% |
| Dec 2025 | Feb 4, 2026 | $7.54 | $6.99 | +7.87% |
LLY beat the analyst EPS estimate in 4 of its last 4 reported quarters. Source: Nasdaq.
Latest SEC filings for LLY
SEC filing data is not available right now. You can search for LLY on SEC EDGAR.
LLY news
- Eli Lilly stock surges as cheaper drugs unlock a bigger marketNov 1, 2026 · thestreet.com
- After Eli Lilly’s Explosive Earnings Report, Is It Too Late to Buy the Stock?Oct 31, 2026 · fool.com
- Prediction: $100 per Month Invested in Eli Lilly (LLY) Stock Will Be Worth This Much by 2030Oct 31, 2026 · fool.com
- Eli Lilly Rallies 11% in a Week as Q3 Sales Jump 39%, “Exceeding Our Prior Expectations”Oct 31, 2026 · tikr.com
- Eli Lilly Soars 11% in a Week on a $5.5 Billion Guidance Raise: “Beating on the Up”Oct 31, 2026 · tikr.com
- Cathie Wood Loads Up On TEM, ILMN And Biotech Stocks — But Pares Stake In This Pharma Giant That Had A Blowout Q3Oct 31, 2026 · stocktwits.com
- What Eli Lilly and Company (LLY) Said on Its Q3 Earnings CallOct 30, 2026 · marketbeat.com
- Novo Nordisk (NYSE:NVO) Could Be 61% Undervalued Following Rising GLP 1 CompetitionOct 30, 2026 · finance.yahoo.com
About Eli Lilly and Company
Eli Lilly and Company (LLY) is a US-listed public company on NYSE.